시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	984	1	+ 0.10%	27,925	27
11:33	984	1	+ 0.10%	27,918	27
11:31	982	1	- 0.10%	27,914	27
11:30	985	2	+ 0.20%	27,902	27
11:29	983	0	0.00%	27,899	27
11:27	982	1	- 0.10%	27,130	27
11:26	983	0	0.00%	27,027	27
11:25	983	0	0.00%	26,063	26
11:19	983	0	0.00%	26,062	26
11:14	984	1	+ 0.10%	26,061	26