시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	984	1	+ 0.10%	27,992	27
11:50	984	1	+ 0.10%	27,983	27
11:45	984	1	+ 0.10%	27,976	27
11:41	984	1	+ 0.10%	27,970	27
11:40	984	1	+ 0.10%	27,950	27
11:39	983	0	0.00%	27,948	27
11:38	983	0	0.00%	27,946	27
11:37	983	0	0.00%	27,941	27
11:36	984	1	+ 0.10%	27,934	27
11:35	983	0	0.00%	27,931	27