시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	983	0	0.00%	30,227	30
12:09	983	0	0.00%	30,224	30
12:08	987	4	+ 0.41%	30,130	30
12:03	987	4	+ 0.41%	30,129	30
11:59	987	4	+ 0.41%	30,029	29
11:58	987	4	+ 0.41%	30,026	29
11:57	986	3	+ 0.31%	30,014	29
11:56	985	2	+ 0.20%	29,011	28
11:55	983	0	0.00%	28,005	27
11:54	983	0	0.00%	27,997	27