시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	984	1	+ 0.10%	45,692	45
15:19	991	8	+ 0.81%	44,178	43
15:18	991	8	+ 0.81%	43,787	43
15:17	991	8	+ 0.81%	43,757	43
15:16	991	8	+ 0.81%	43,701	43
15:15	991	8	+ 0.81%	43,695	43
15:14	989	6	+ 0.61%	43,692	43
15:13	992	9	+ 0.92%	43,285	43
15:12	992	9	+ 0.92%	43,284	43
15:11	989	6	+ 0.61%	43,254	43