시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,459	58	+ 4.14%	39,724	58
15:19	1,458	57	+ 4.07%	39,687	58
15:18	1,459	58	+ 4.14%	39,546	58
15:14	1,459	58	+ 4.14%	39,539	58
15:13	1,460	59	+ 4.21%	37,010	54
15:12	1,459	58	+ 4.14%	36,682	54
15:05	1,476	75	+ 5.35%	36,497	53
15:02	1,476	75	+ 5.35%	36,496	53
14:59	1,476	75	+ 5.35%	36,495	53
14:58	1,472	71	+ 5.07%	36,040	53