시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	111	+ 5.80%	279,789	555
15:19	2,015	101	+ 5.28%	277,172	550
15:18	2,020	106	+ 5.54%	276,998	549
15:17	2,020	106	+ 5.54%	276,899	549
15:15	2,015	101	+ 5.28%	276,898	549
15:14	2,025	111	+ 5.80%	276,707	549
15:13	2,020	106	+ 5.54%	275,714	547
15:12	2,015	101	+ 5.28%	273,866	543
15:11	2,015	101	+ 5.28%	273,758	543
15:10	2,015	101	+ 5.28%	273,748	543