시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,510	20	- 0.57%	10,762	38
10:34	3,510	20	- 0.57%	10,755	38
10:33	3,510	20	- 0.57%	10,749	38
10:32	3,520	10	- 0.28%	10,744	38
10:05	3,550	20	+ 0.57%	10,655	38
10:03	3,550	20	+ 0.57%	10,653	38
09:45	3,550	20	+ 0.57%	10,652	38
09:31	3,550	20	+ 0.57%	10,651	38
09:14	3,550	20	+ 0.57%	10,649	38
09:10	3,550	20	+ 0.57%	10,631	38