시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,510	20	- 0.57%	10,812	38
11:13	3,510	20	- 0.57%	10,811	38
11:10	3,510	20	- 0.57%	10,810	38
10:54	3,510	20	- 0.57%	10,809	38
10:47	3,510	20	- 0.57%	10,788	38
10:43	3,515	15	- 0.43%	10,787	38
10:39	3,510	20	- 0.57%	10,786	38
10:38	3,510	20	- 0.57%	10,780	38
10:37	3,510	20	- 0.57%	10,773	38
10:36	3,510	20	- 0.57%	10,767	38