시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,530	0	0.00%	11,386	40
13:33	3,530	0	0.00%	11,352	40
13:06	3,530	0	0.00%	11,317	40
12:57	3,540	10	+ 0.28%	11,313	40
12:46	3,540	10	+ 0.28%	11,306	40
12:08	3,540	10	+ 0.28%	10,956	39
12:07	3,510	20	- 0.57%	10,954	39
12:05	3,540	10	+ 0.28%	10,953	39
12:04	3,540	10	+ 0.28%	10,952	39
11:52	3,540	10	+ 0.28%	10,912	39