시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,555	25	+ 0.71%	12,487	44
15:14	3,550	20	+ 0.57%	12,060	43
15:04	3,550	20	+ 0.57%	12,037	43
15:02	3,545	15	+ 0.43%	12,032	42
15:00	3,545	15	+ 0.43%	12,026	42
14:52	3,550	20	+ 0.57%	11,976	42
14:36	3,535	5	+ 0.14%	11,474	41
14:26	3,540	10	+ 0.28%	11,473	41
14:22	3,540	10	+ 0.28%	11,437	40
13:47	3,540	10	+ 0.28%	11,436	40