시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,570	220	+ 2.64%	143,521	1,223
13:59	8,580	230	+ 2.75%	143,202	1,220
13:58	8,590	240	+ 2.87%	142,916	1,218
13:56	8,600	250	+ 2.99%	142,715	1,216
13:55	8,600	250	+ 2.99%	142,464	1,214
13:54	8,610	260	+ 3.11%	142,242	1,212
13:53	8,600	250	+ 2.99%	142,065	1,210
13:52	8,620	270	+ 3.23%	141,892	1,209
13:51	8,630	280	+ 3.35%	140,647	1,198
13:50	8,620	270	+ 3.23%	140,445	1,196