시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,540	190	+ 2.28%	145,996	1,244
14:09	8,570	220	+ 2.64%	145,781	1,242
14:08	8,570	220	+ 2.64%	145,222	1,237
14:07	8,570	220	+ 2.64%	145,192	1,237
14:06	8,560	210	+ 2.52%	145,091	1,236
14:05	8,560	210	+ 2.52%	144,961	1,235
14:04	8,550	200	+ 2.40%	144,870	1,234
14:03	8,550	200	+ 2.40%	144,012	1,227
14:02	8,560	210	+ 2.52%	143,813	1,225
14:01	8,550	200	+ 2.40%	143,610	1,224