시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,540	190	+ 2.28%	149,757	1,276
14:19	8,530	180	+ 2.16%	149,614	1,275
14:18	8,540	190	+ 2.28%	148,759	1,268
14:17	8,540	190	+ 2.28%	148,410	1,265
14:16	8,530	180	+ 2.16%	148,066	1,262
14:15	8,530	180	+ 2.16%	147,367	1,256
14:14	8,540	190	+ 2.28%	146,862	1,251
14:13	8,550	200	+ 2.40%	146,584	1,249
14:12	8,540	190	+ 2.28%	146,343	1,247
14:11	8,550	200	+ 2.40%	146,063	1,245