시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,590	240	+ 2.87%	153,835	1,311
14:29	8,580	230	+ 2.75%	153,786	1,311
14:28	8,580	230	+ 2.75%	153,732	1,310
14:27	8,580	230	+ 2.75%	153,667	1,310
14:26	8,580	230	+ 2.75%	153,664	1,310
14:25	8,540	190	+ 2.28%	152,032	1,296
14:24	8,540	190	+ 2.28%	151,502	1,291
14:23	8,560	210	+ 2.52%	151,084	1,287
14:22	8,570	220	+ 2.64%	151,011	1,287
14:21	8,560	210	+ 2.52%	149,879	1,277