시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,650	300	+ 3.59%	162,160	1,383
14:39	8,660	310	+ 3.71%	161,908	1,381
14:38	8,660	310	+ 3.71%	161,644	1,379
14:37	8,650	300	+ 3.59%	161,012	1,373
14:36	8,660	310	+ 3.71%	160,657	1,370
14:35	8,670	320	+ 3.83%	159,969	1,364
14:34	8,650	300	+ 3.59%	155,418	1,325
14:33	8,640	290	+ 3.47%	155,373	1,324
14:32	8,630	280	+ 3.35%	155,295	1,324
14:31	8,600	250	+ 2.99%	153,946	1,312