시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,710	360	+ 4.31%	173,363	1,481
14:49	8,730	380	+ 4.55%	172,848	1,476
14:48	8,720	370	+ 4.43%	172,550	1,474
14:47	8,750	400	+ 4.79%	171,699	1,466
14:46	8,750	400	+ 4.79%	171,231	1,462
14:45	8,720	370	+ 4.43%	170,672	1,457
14:44	8,700	350	+ 4.19%	170,623	1,457
14:43	8,680	330	+ 3.95%	166,780	1,423
14:42	8,690	340	+ 4.07%	166,211	1,418
14:41	8,660	310	+ 3.71%	162,534	1,386