시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,510	160	+ 1.92%	21,037	180
09:10	8,570	220	+ 2.64%	15,172	130
09:09	8,520	170	+ 2.04%	15,052	129
09:08	8,560	210	+ 2.52%	14,509	124
09:07	8,550	200	+ 2.40%	14,092	121
09:06	8,500	150	+ 1.80%	10,997	94
09:05	8,600	250	+ 2.99%	7,489	64
09:04	8,660	310	+ 3.71%	6,614	57
09:03	8,700	350	+ 4.19%	6,168	53
09:02	8,580	230	+ 2.75%	5,033	43