시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,580	230	+ 2.75%	29,451	252
09:20	8,580	230	+ 2.75%	29,445	252
09:19	8,630	280	+ 3.35%	29,053	249
09:18	8,620	270	+ 3.23%	28,372	243
09:17	8,600	250	+ 2.99%	28,171	241
09:16	8,560	210	+ 2.52%	27,006	231
09:15	8,510	160	+ 1.92%	25,905	222
09:14	8,440	90	+ 1.08%	24,600	211
09:13	8,460	110	+ 1.32%	24,025	206
09:12	8,520	170	+ 2.04%	21,549	185