시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,570	220	+ 2.64%	37,405	320
09:30	8,530	180	+ 2.16%	36,131	309
09:29	8,560	210	+ 2.52%	35,101	300
09:28	8,590	240	+ 2.87%	34,670	297
09:27	8,620	270	+ 3.23%	33,987	291
09:26	8,580	230	+ 2.75%	32,757	280
09:25	8,510	160	+ 1.92%	30,558	261
09:24	8,580	230	+ 2.75%	29,907	256
09:23	8,580	230	+ 2.75%	29,777	255
09:22	8,580	230	+ 2.75%	29,635	254