시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,620	270	+ 3.23%	44,649	382
09:40	8,640	290	+ 3.47%	43,612	373
09:39	8,630	280	+ 3.35%	43,369	371
09:38	8,630	280	+ 3.35%	43,182	370
09:37	8,620	270	+ 3.23%	42,292	362
09:36	8,570	220	+ 2.64%	42,207	361
09:35	8,600	250	+ 2.99%	41,050	351
09:34	8,620	270	+ 3.23%	40,139	344
09:33	8,580	230	+ 2.75%	38,055	326
09:32	8,600	250	+ 2.99%	37,619	322