시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,560	210	+ 2.52%	48,622	417
09:50	8,600	250	+ 2.99%	46,926	402
09:49	8,600	250	+ 2.99%	46,667	400
09:48	8,560	210	+ 2.52%	46,073	395
09:47	8,560	210	+ 2.52%	45,866	393
09:46	8,560	210	+ 2.52%	45,861	393
09:45	8,570	220	+ 2.64%	45,755	392
09:44	8,570	220	+ 2.64%	45,626	391
09:43	8,590	240	+ 2.87%	45,537	390
09:42	8,620	270	+ 3.23%	44,653	382