시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,400	50	+ 0.60%	54,677	468
10:00	8,410	60	+ 0.72%	54,219	464
09:59	8,440	90	+ 1.08%	53,505	458
09:58	8,490	140	+ 1.68%	52,193	447
09:57	8,540	190	+ 2.28%	51,208	439
09:56	8,540	190	+ 2.28%	49,943	428
09:55	8,520	170	+ 2.04%	49,793	427
09:54	8,520	170	+ 2.04%	49,556	425
09:53	8,550	200	+ 2.40%	49,229	422
09:52	8,530	180	+ 2.16%	49,078	420