시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,700	350	+ 4.19%	182,509	1,560
14:59	8,720	370	+ 4.43%	175,965	1,503
14:58	8,710	360	+ 4.31%	175,937	1,503
14:57	8,720	370	+ 4.43%	175,675	1,501
14:56	8,720	370	+ 4.43%	175,435	1,499
14:55	8,710	360	+ 4.31%	175,143	1,496
14:54	8,720	370	+ 4.43%	174,792	1,493
14:53	8,710	360	+ 4.31%	174,734	1,493
14:52	8,720	370	+ 4.43%	174,685	1,492
14:51	8,710	360	+ 4.31%	174,128	1,487