시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,490	140	+ 1.68%	60,172	514
10:12	8,510	160	+ 1.92%	58,689	502
10:11	8,500	150	+ 1.80%	58,233	498
10:08	8,450	100	+ 1.20%	58,049	496
10:07	8,450	100	+ 1.20%	57,393	491
10:06	8,440	90	+ 1.08%	56,846	486
10:05	8,430	80	+ 0.96%	56,831	486
10:04	8,430	80	+ 0.96%	56,655	485
10:03	8,390	40	+ 0.48%	56,345	482
10:02	8,380	30	+ 0.36%	55,336	473