시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,480	130	+ 1.56%	62,235	532
10:22	8,480	130	+ 1.56%	62,131	531
10:21	8,480	130	+ 1.56%	62,041	530
10:20	8,500	150	+ 1.80%	61,568	526
10:19	8,550	200	+ 2.40%	60,884	520
10:18	8,530	180	+ 2.16%	60,683	519
10:17	8,550	200	+ 2.40%	60,639	518
10:16	8,530	180	+ 2.16%	60,616	518
10:15	8,530	180	+ 2.16%	60,241	515
10:14	8,530	180	+ 2.16%	60,178	514