시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,410	60	+ 0.72%	64,692	553
10:33	8,420	70	+ 0.84%	64,178	548
10:32	8,460	110	+ 1.32%	63,878	546
10:31	8,430	80	+ 0.96%	63,877	546
10:30	8,430	80	+ 0.96%	63,872	546
10:28	8,480	130	+ 1.56%	62,531	534
10:27	8,480	130	+ 1.56%	62,368	533
10:26	8,500	150	+ 1.80%	62,303	533
10:25	8,480	130	+ 1.56%	62,300	533
10:24	8,480	130	+ 1.56%	62,293	532