시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,400	50	+ 0.60%	69,085	590
10:45	8,410	60	+ 0.72%	66,827	571
10:44	8,410	60	+ 0.72%	66,375	567
10:43	8,430	80	+ 0.96%	66,355	567
10:42	8,400	50	+ 0.60%	66,354	567
10:41	8,420	70	+ 0.84%	66,029	564
10:40	8,450	100	+ 1.20%	66,018	564
10:37	8,460	110	+ 1.32%	65,663	561
10:36	8,410	60	+ 0.72%	65,578	560
10:35	8,410	60	+ 0.72%	64,777	553