시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,480	130	+ 1.56%	75,756	646
10:59	8,480	130	+ 1.56%	75,423	643
10:58	8,500	150	+ 1.80%	74,905	639
10:56	8,530	180	+ 2.16%	74,438	635
10:55	8,530	180	+ 2.16%	74,226	633
10:54	8,420	70	+ 0.84%	72,757	621
10:53	8,450	100	+ 1.20%	72,752	621
10:51	8,440	90	+ 1.08%	71,978	614
10:50	8,400	50	+ 0.60%	71,292	608
10:49	8,390	40	+ 0.48%	69,388	592