시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,410	60	+ 0.72%	80,858	689
11:11	8,420	70	+ 0.84%	80,640	687
11:10	8,450	100	+ 1.20%	79,386	677
11:09	8,460	110	+ 1.32%	78,338	668
11:08	8,470	120	+ 1.44%	77,622	662
11:07	8,470	120	+ 1.44%	77,432	660
11:06	8,490	140	+ 1.68%	77,162	658
11:05	8,490	140	+ 1.68%	77,041	657
11:03	8,510	160	+ 1.92%	75,769	646
11:01	8,520	170	+ 2.04%	75,763	646