시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,350	0	0.00%	85,714	730
11:21	8,350	0	0.00%	84,652	721
11:20	8,380	30	+ 0.36%	82,929	707
11:19	8,380	30	+ 0.36%	82,765	705
11:18	8,380	30	+ 0.36%	82,513	703
11:17	8,400	50	+ 0.60%	81,878	698
11:16	8,400	50	+ 0.60%	81,784	697
11:15	8,400	50	+ 0.60%	81,487	695
11:14	8,410	60	+ 0.72%	81,242	693
11:13	8,410	60	+ 0.72%	81,020	691