시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,440	90	+ 1.08%	93,791	798
11:31	8,420	70	+ 0.84%	92,338	785
11:30	8,380	30	+ 0.36%	89,531	762
11:29	8,380	30	+ 0.36%	89,420	761
11:28	8,370	20	+ 0.24%	89,194	759
11:27	8,360	10	+ 0.12%	88,853	756
11:26	8,360	10	+ 0.12%	88,483	753
11:25	8,360	10	+ 0.12%	88,323	752
11:24	8,360	10	+ 0.12%	88,172	751
11:23	8,360	10	+ 0.12%	86,232	734