시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,500	150	+ 1.80%	101,222	861
11:45	8,490	140	+ 1.68%	100,186	852
11:44	8,490	140	+ 1.68%	99,250	844
11:42	8,450	100	+ 1.20%	99,249	844
11:38	8,470	120	+ 1.44%	99,033	842
11:37	8,480	130	+ 1.56%	98,755	840
11:36	8,480	130	+ 1.56%	98,749	840
11:35	8,520	170	+ 2.04%	97,949	833
11:34	8,450	100	+ 1.20%	96,369	820
11:33	8,460	110	+ 1.32%	94,561	804