시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,580	230	+ 2.75%	104,145	886
11:57	8,570	220	+ 2.64%	104,016	885
11:56	8,540	190	+ 2.28%	103,739	882
11:55	8,510	160	+ 1.92%	102,892	875
11:53	8,510	160	+ 1.92%	102,649	873
11:52	8,490	140	+ 1.68%	101,605	864
11:51	8,490	140	+ 1.68%	101,589	864
11:50	8,500	150	+ 1.80%	101,427	863
11:49	8,500	150	+ 1.80%	101,405	862
11:47	8,510	160	+ 1.92%	101,246	861