시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	400	+ 4.79%	193,977	1,660
15:09	8,740	390	+ 4.67%	192,090	1,644
15:08	8,740	390	+ 4.67%	192,076	1,644
15:07	8,760	410	+ 4.91%	191,586	1,639
15:06	8,750	400	+ 4.79%	191,578	1,639
15:05	8,730	380	+ 4.55%	191,234	1,636
15:04	8,730	380	+ 4.55%	190,093	1,626
15:03	8,730	380	+ 4.55%	189,265	1,619
15:02	8,730	380	+ 4.55%	189,024	1,617
15:01	8,700	350	+ 4.19%	185,197	1,584