시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,560	210	+ 2.52%	107,671	916
12:09	8,560	210	+ 2.52%	107,544	915
12:08	8,560	210	+ 2.52%	107,543	915
12:07	8,580	230	+ 2.75%	106,154	903
12:05	8,520	170	+ 2.04%	105,153	894
12:03	8,550	200	+ 2.40%	105,148	894
12:02	8,550	200	+ 2.40%	105,098	894
12:01	8,540	190	+ 2.28%	104,520	889
12:00	8,570	220	+ 2.64%	104,269	887
11:59	8,580	230	+ 2.75%	104,233	886