시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,560	210	+ 2.52%	109,245	929
12:21	8,580	230	+ 2.75%	109,237	929
12:20	8,560	210	+ 2.52%	109,206	929
12:19	8,540	190	+ 2.28%	108,863	926
12:17	8,560	210	+ 2.52%	108,721	925
12:16	8,540	190	+ 2.28%	108,499	923
12:15	8,560	210	+ 2.52%	108,486	923
12:14	8,570	220	+ 2.64%	108,423	922
12:12	8,560	210	+ 2.52%	107,685	916
12:11	8,560	210	+ 2.52%	107,673	916