시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,520	170	+ 2.04%	110,823	943
12:33	8,540	190	+ 2.28%	110,727	942
12:32	8,560	210	+ 2.52%	110,664	942
12:30	8,560	210	+ 2.52%	110,597	941
12:29	8,560	210	+ 2.52%	110,040	936
12:28	8,580	230	+ 2.75%	109,896	935
12:27	8,580	230	+ 2.75%	109,843	934
12:26	8,560	210	+ 2.52%	109,484	931
12:25	8,530	180	+ 2.16%	109,433	931
12:24	8,540	190	+ 2.28%	109,317	930