시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,490	140	+ 1.68%	111,714	950
12:43	8,520	170	+ 2.04%	111,511	949
12:42	8,530	180	+ 2.16%	111,281	947
12:41	8,520	170	+ 2.04%	111,235	946
12:40	8,540	190	+ 2.28%	111,169	946
12:39	8,530	180	+ 2.16%	111,026	945
12:38	8,530	180	+ 2.16%	110,941	944
12:37	8,540	190	+ 2.28%	110,914	944
12:36	8,530	180	+ 2.16%	110,902	944
12:35	8,530	180	+ 2.16%	110,901	944