시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,530	180	+ 2.16%	121,230	1,031
12:53	8,530	180	+ 2.16%	121,220	1,031
12:52	8,540	190	+ 2.28%	120,526	1,025
12:51	8,500	150	+ 1.80%	117,480	999
12:50	8,500	150	+ 1.80%	117,350	998
12:49	8,510	160	+ 1.92%	117,131	996
12:48	8,490	140	+ 1.68%	117,018	995
12:47	8,510	160	+ 1.92%	116,951	995
12:46	8,510	160	+ 1.92%	116,939	995
12:45	8,480	130	+ 1.56%	116,541	991