시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,490	140	+ 1.68%	122,676	1,044
13:05	8,500	150	+ 1.80%	122,332	1,041
13:04	8,500	150	+ 1.80%	122,168	1,039
13:03	8,520	170	+ 2.04%	121,977	1,038
13:02	8,520	170	+ 2.04%	121,845	1,037
13:00	8,550	200	+ 2.40%	121,744	1,036
12:59	8,550	200	+ 2.40%	121,734	1,036
12:58	8,550	200	+ 2.40%	121,703	1,035
12:57	8,550	200	+ 2.40%	121,682	1,035
12:56	8,530	180	+ 2.16%	121,663	1,035