시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,580	230	+ 2.75%	129,088	1,098
13:15	8,590	240	+ 2.87%	128,786	1,096
13:14	8,590	240	+ 2.87%	128,652	1,095
13:13	8,560	210	+ 2.52%	128,173	1,091
13:12	8,530	180	+ 2.16%	128,010	1,089
13:11	8,500	150	+ 1.80%	126,207	1,074
13:10	8,520	170	+ 2.04%	126,019	1,072
13:09	8,470	120	+ 1.44%	123,632	1,052
13:08	8,480	130	+ 1.56%	123,427	1,050
13:07	8,490	140	+ 1.68%	122,837	1,045