시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,640	290	+ 3.47%	134,337	1,144
13:26	8,650	300	+ 3.59%	134,037	1,141
13:25	8,620	270	+ 3.23%	133,162	1,133
13:24	8,600	250	+ 2.99%	132,492	1,128
13:23	8,600	250	+ 2.99%	132,348	1,126
13:22	8,600	250	+ 2.99%	130,990	1,115
13:21	8,600	250	+ 2.99%	130,564	1,111
13:19	8,590	240	+ 2.87%	130,196	1,108
13:18	8,580	230	+ 2.75%	130,005	1,106
13:17	8,590	240	+ 2.87%	129,944	1,106