시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,600	250	+ 2.99%	136,373	1,161
13:36	8,600	250	+ 2.99%	136,207	1,160
13:35	8,630	280	+ 3.35%	135,642	1,155
13:34	8,630	280	+ 3.35%	135,435	1,153
13:33	8,640	290	+ 3.47%	135,196	1,151
13:32	8,630	280	+ 3.35%	135,155	1,151
13:31	8,630	280	+ 3.35%	135,058	1,150
13:30	8,630	280	+ 3.35%	134,832	1,148
13:29	8,630	280	+ 3.35%	134,664	1,146
13:28	8,640	290	+ 3.47%	134,364	1,144