시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,630	280	+ 3.35%	140,070	1,193
13:48	8,640	290	+ 3.47%	139,915	1,192
13:47	8,630	280	+ 3.35%	139,447	1,188
13:46	8,630	280	+ 3.35%	139,428	1,188
13:44	8,640	290	+ 3.47%	139,213	1,186
13:42	8,620	270	+ 3.23%	137,598	1,172
13:41	8,620	270	+ 3.23%	137,358	1,170
13:40	8,620	270	+ 3.23%	137,151	1,168
13:39	8,600	250	+ 2.99%	136,960	1,166
13:38	8,610	260	+ 3.11%	136,683	1,164