시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,750	400	+ 4.79%	211,307	1,812
15:19	8,820	470	+ 5.63%	208,010	1,783
15:18	8,810	460	+ 5.51%	203,539	1,744
15:17	8,780	430	+ 5.15%	202,128	1,732
15:16	8,820	470	+ 5.63%	200,896	1,721
15:15	8,790	440	+ 5.27%	200,747	1,720
15:14	8,800	450	+ 5.39%	199,763	1,711
15:13	8,750	400	+ 4.79%	199,555	1,709
15:12	8,710	360	+ 4.31%	195,469	1,673
15:11	8,720	370	+ 4.43%	194,223	1,663