시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,345	140	+ 3.33%	19,272	83
10:06	4,330	125	+ 2.97%	19,251	83
10:05	4,325	120	+ 2.85%	19,214	83
10:03	4,335	130	+ 3.09%	19,213	83
10:02	4,335	130	+ 3.09%	19,111	82
10:01	4,325	120	+ 2.85%	19,056	82
10:00	4,325	120	+ 2.85%	19,055	82
09:59	4,355	150	+ 3.57%	18,640	80
09:58	4,365	160	+ 3.81%	18,517	80
09:57	4,375	170	+ 4.04%	18,516	80