시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,300	95	+ 2.26%	20,871	90
10:46	4,315	110	+ 2.62%	20,555	89
10:40	4,310	105	+ 2.50%	20,553	89
10:33	4,335	130	+ 3.09%	20,550	89
10:32	4,315	110	+ 2.62%	20,452	88
10:31	4,310	105	+ 2.50%	19,940	86
10:17	4,330	125	+ 2.97%	19,594	85
10:16	4,330	125	+ 2.97%	19,576	84
10:15	4,325	120	+ 2.85%	19,564	84
10:13	4,325	120	+ 2.85%	19,534	84