시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,310	105	+ 2.50%	24,933	107
11:12	4,310	105	+ 2.50%	24,932	107
11:05	4,310	105	+ 2.50%	24,931	107
11:02	4,290	85	+ 2.02%	24,776	107
11:00	4,305	100	+ 2.38%	23,971	103
10:59	4,280	75	+ 1.78%	23,692	102
10:56	4,320	115	+ 2.74%	21,593	93
10:55	4,310	105	+ 2.50%	21,581	93
10:54	4,310	105	+ 2.50%	21,580	93
10:53	4,300	95	+ 2.26%	21,560	93