시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,310	105	+ 2.50%	26,651	115
12:00	4,300	95	+ 2.26%	26,650	115
11:59	4,310	105	+ 2.50%	26,649	115
11:57	4,310	105	+ 2.50%	26,624	115
11:53	4,300	95	+ 2.26%	26,623	115
11:52	4,295	90	+ 2.14%	26,523	114
11:49	4,295	90	+ 2.14%	26,194	113
11:33	4,290	85	+ 2.02%	26,193	113
11:31	4,280	75	+ 1.78%	25,394	109
11:25	4,300	95	+ 2.26%	24,943	107