시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,285	80	+ 1.90%	28,867	124
12:52	4,280	75	+ 1.78%	28,541	123
12:35	4,325	120	+ 2.85%	27,537	119
12:33	4,325	120	+ 2.85%	27,535	119
12:31	4,310	105	+ 2.50%	27,534	119
12:26	4,310	105	+ 2.50%	27,470	118
12:25	4,305	100	+ 2.38%	27,356	118
12:24	4,300	95	+ 2.26%	26,654	115
12:17	4,300	95	+ 2.26%	26,653	115
12:15	4,300	95	+ 2.26%	26,652	115